시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,300	100	+ 0.14%	258,979	17,923
12:39	70,300	100	+ 0.14%	257,727	17,835
12:38	70,400	200	+ 0.29%	256,453	17,746
12:37	70,200	0	0.00%	255,416	17,673
12:36	70,200	0	0.00%	254,641	17,618
12:35	70,500	300	+ 0.43%	253,730	17,554
12:34	70,200	0	0.00%	252,214	17,448
12:33	70,100	100	- 0.14%	251,899	17,426
12:32	69,900	300	- 0.43%	251,202	17,377
12:31	70,000	200	- 0.29%	250,665	17,339