시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,500	300	+ 0.43%	268,763	18,612
12:49	70,500	300	+ 0.43%	267,735	18,540
12:48	70,400	200	+ 0.29%	266,423	18,447
12:47	70,400	200	+ 0.29%	266,136	18,427
12:46	70,700	500	+ 0.71%	265,090	18,353
12:45	70,400	200	+ 0.29%	263,839	18,265
12:44	70,400	200	+ 0.29%	263,214	18,221
12:43	70,400	200	+ 0.29%	262,287	18,156
12:42	70,400	200	+ 0.29%	261,273	18,084
12:41	70,300	100	+ 0.14%	259,989	17,994