시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,500	300	+ 0.43%	275,660	19,099
12:59	70,400	200	+ 0.29%	275,178	19,065
12:58	70,600	400	+ 0.57%	274,291	19,003
12:57	70,500	300	+ 0.43%	274,017	18,983
12:56	70,600	400	+ 0.57%	273,390	18,939
12:55	70,400	200	+ 0.29%	271,727	18,822
12:54	70,500	300	+ 0.43%	271,389	18,798
12:53	70,700	500	+ 0.71%	270,948	18,767
12:52	70,500	300	+ 0.43%	269,798	18,685
12:51	70,600	400	+ 0.57%	269,406	18,658