시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,200	0	0.00%	283,342	19,640
13:09	70,200	0	0.00%	282,671	19,592
13:08	70,200	0	0.00%	282,077	19,551
13:07	70,200	0	0.00%	281,408	19,504
13:06	70,200	0	0.00%	280,761	19,458
13:05	70,200	0	0.00%	280,216	19,420
13:04	70,400	200	+ 0.29%	279,770	19,389
13:03	70,700	500	+ 0.71%	277,901	19,257
13:02	70,500	300	+ 0.43%	277,138	19,203
13:01	70,700	500	+ 0.71%	276,667	19,170