시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,500	300	+ 0.43%	290,001	20,108
13:19	70,400	200	+ 0.29%	289,459	20,070
13:18	70,600	400	+ 0.57%	288,856	20,028
13:17	70,700	500	+ 0.71%	288,572	20,008
13:16	70,700	500	+ 0.71%	288,025	19,969
13:15	70,600	400	+ 0.57%	287,403	19,925
13:14	70,300	100	+ 0.14%	286,660	19,873
13:13	70,300	100	+ 0.14%	286,095	19,833
13:12	70,300	100	+ 0.14%	285,649	19,802
13:11	70,200	0	0.00%	283,815	19,673