시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,000	200	- 0.29%	297,128	20,609
13:29	70,100	100	- 0.14%	296,607	20,572
13:28	70,000	200	- 0.29%	296,281	20,550
13:27	70,100	100	- 0.14%	295,371	20,486
13:26	70,100	100	- 0.14%	294,449	20,421
13:25	70,200	0	0.00%	293,735	20,371
13:24	70,400	200	+ 0.29%	292,623	20,293
13:23	70,300	100	+ 0.14%	291,908	20,243
13:22	70,300	100	+ 0.14%	291,102	20,186
13:21	70,400	200	+ 0.29%	290,748	20,161