시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,000	200	- 0.29%	304,092	21,096
13:39	69,900	300	- 0.43%	303,267	21,038
13:38	70,000	200	- 0.29%	302,359	20,975
13:37	70,000	200	- 0.29%	301,545	20,918
13:36	70,000	200	- 0.29%	301,022	20,881
13:35	70,000	200	- 0.29%	300,251	20,827
13:34	70,100	100	- 0.14%	299,870	20,801
13:33	70,000	200	- 0.29%	299,146	20,750
13:32	70,000	200	- 0.29%	298,768	20,724
13:31	69,900	300	- 0.43%	298,284	20,690