시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,900	300	- 0.43%	312,389	21,676
13:49	70,100	100	- 0.14%	311,920	21,644
13:48	70,000	200	- 0.29%	311,185	21,592
13:47	70,100	100	- 0.14%	310,650	21,555
13:46	70,100	100	- 0.14%	309,889	21,501
13:45	69,900	300	- 0.43%	309,022	21,441
13:44	70,000	200	- 0.29%	308,164	21,381
13:43	69,800	400	- 0.57%	306,848	21,289
13:42	69,700	500	- 0.71%	306,305	21,251
13:41	70,000	200	- 0.29%	305,497	21,194