시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,300	900	- 1.28%	432,892	30,034
15:19	69,400	800	- 1.14%	424,489	29,451
15:18	69,300	900	- 1.28%	423,711	29,397
15:17	69,300	900	- 1.28%	423,283	29,368
15:16	69,400	800	- 1.14%	422,223	29,294
15:15	69,300	900	- 1.28%	421,139	29,219
15:14	69,500	700	- 1.00%	420,266	29,159
15:13	69,500	700	- 1.00%	419,351	29,095
15:12	69,600	600	- 0.86%	418,123	29,010
15:11	69,600	600	- 0.86%	417,205	28,946