시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,589,000	50,000	+ 1.97%	33,816	85,779
13:59	2,591,000	52,000	+ 2.05%	33,762	85,639
13:58	2,592,000	53,000	+ 2.09%	33,700	85,479
13:57	2,583,000	44,000	+ 1.73%	33,585	85,181
13:56	2,588,000	49,000	+ 1.93%	33,521	85,015
13:55	2,590,000	51,000	+ 2.01%	33,459	84,855
13:54	2,589,000	50,000	+ 1.97%	33,412	84,733
13:53	2,591,000	52,000	+ 2.05%	33,145	84,042
13:52	2,590,000	51,000	+ 2.01%	33,100	83,926
13:51	2,593,000	54,000	+ 2.13%	32,915	83,446