시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,590,000	51,000	+ 2.01%	34,544	87,668
14:09	2,597,000	58,000	+ 2.28%	34,401	87,297
14:08	2,598,000	59,000	+ 2.32%	34,338	87,133
14:07	2,595,000	56,000	+ 2.21%	34,233	86,860
14:06	2,594,000	55,000	+ 2.17%	34,179	86,720
14:05	2,593,000	54,000	+ 2.13%	34,137	86,611
14:04	2,595,000	56,000	+ 2.21%	34,054	86,396
14:03	2,591,000	52,000	+ 2.05%	33,990	86,230
14:02	2,591,000	52,000	+ 2.05%	33,944	86,111
14:01	2,593,000	54,000	+ 2.13%	33,858	85,888