시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,558,000	19,000	+ 0.75%	35,429	89,941
14:19	2,553,000	14,000	+ 0.55%	35,311	89,639
14:18	2,561,000	22,000	+ 0.87%	35,227	89,425
14:17	2,563,000	24,000	+ 0.95%	35,133	89,184
14:16	2,565,000	26,000	+ 1.02%	35,061	89,000
14:15	2,566,000	27,000	+ 1.06%	34,960	88,741
14:14	2,573,000	34,000	+ 1.34%	34,859	88,481
14:13	2,583,000	44,000	+ 1.73%	34,752	88,205
14:12	2,580,000	41,000	+ 1.62%	34,683	88,027
14:11	2,586,000	47,000	+ 1.85%	34,590	87,787