시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,569,000	30,000	+ 1.18%	36,642	93,055
14:29	2,570,000	31,000	+ 1.22%	36,541	92,795
14:28	2,566,000	27,000	+ 1.06%	36,413	92,466
14:27	2,575,000	36,000	+ 1.42%	36,172	91,846
14:26	2,575,000	36,000	+ 1.42%	36,105	91,674
14:25	2,567,000	28,000	+ 1.10%	35,947	91,268
14:24	2,570,000	31,000	+ 1.22%	35,889	91,119
14:23	2,560,000	21,000	+ 0.83%	35,788	90,860
14:22	2,558,000	19,000	+ 0.75%	35,642	90,486
14:21	2,559,000	20,000	+ 0.79%	35,546	90,241