시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,579,000	40,000	+ 1.58%	37,779	95,983
14:39	2,577,000	38,000	+ 1.50%	37,650	95,650
14:38	2,579,000	40,000	+ 1.58%	37,517	95,308
14:37	2,583,000	44,000	+ 1.73%	37,455	95,148
14:36	2,584,000	45,000	+ 1.77%	37,355	94,890
14:35	2,582,000	43,000	+ 1.69%	37,250	94,618
14:34	2,574,000	35,000	+ 1.38%	37,115	94,270
14:33	2,566,000	27,000	+ 1.06%	37,012	94,005
14:32	2,569,000	30,000	+ 1.18%	36,864	93,625
14:31	2,569,000	30,000	+ 1.18%	36,760	93,358