시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,592,000	53,000	+ 2.09%	38,832	98,706
14:49	2,593,000	54,000	+ 2.13%	38,783	98,579
14:48	2,588,000	49,000	+ 1.93%	38,629	98,180
14:47	2,589,000	50,000	+ 1.97%	38,554	97,986
14:46	2,592,000	53,000	+ 2.09%	38,437	97,683
14:45	2,594,000	55,000	+ 2.17%	38,364	97,494
14:44	2,582,000	43,000	+ 1.69%	38,187	97,036
14:43	2,584,000	45,000	+ 1.77%	38,079	96,757
14:42	2,581,000	42,000	+ 1.65%	38,022	96,610
14:41	2,589,000	50,000	+ 1.97%	37,901	96,298