시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,453,000	86,000	- 3.39%	3,557	8,924
09:09	2,475,000	64,000	- 2.52%	3,324	8,350
09:08	2,485,000	54,000	- 2.13%	3,073	7,729
09:07	2,482,000	57,000	- 2.25%	2,706	6,819
09:06	2,493,000	46,000	- 1.81%	2,573	6,489
09:05	2,495,000	44,000	- 1.73%	2,451	6,184
09:04	2,519,000	20,000	- 0.79%	2,069	5,229
09:03	2,519,000	20,000	- 0.79%	1,942	4,909
09:02	2,505,000	34,000	- 1.34%	1,525	3,855
09:01	2,508,000	31,000	- 1.22%	1,324	3,351