시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,454,000	85,000	- 3.35%	5,332	13,287
09:19	2,472,000	67,000	- 2.64%	5,200	12,963
09:18	2,460,000	79,000	- 3.11%	5,041	12,570
09:17	2,461,000	78,000	- 3.07%	4,963	12,379
09:16	2,457,000	82,000	- 3.23%	4,738	11,827
09:15	2,447,000	92,000	- 3.62%	4,472	11,175
09:14	2,479,000	60,000	- 2.36%	4,225	10,569
09:13	2,476,000	63,000	- 2.48%	4,032	10,090
09:12	2,459,000	80,000	- 3.15%	3,960	9,912
09:11	2,455,000	84,000	- 3.31%	3,793	9,503