시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,441,000	98,000	- 3.86%	7,263	17,993
09:29	2,424,000	115,000	- 4.53%	7,104	17,607
09:28	2,424,000	115,000	- 4.53%	6,920	17,161
09:27	2,439,000	100,000	- 3.94%	6,648	16,500
09:26	2,437,000	102,000	- 4.02%	6,547	16,253
09:25	2,432,000	107,000	- 4.21%	6,405	15,908
09:24	2,444,000	95,000	- 3.74%	6,248	15,525
09:23	2,433,000	106,000	- 4.18%	5,992	14,901
09:22	2,441,000	98,000	- 3.86%	5,898	14,672
09:21	2,451,000	88,000	- 3.47%	5,505	13,712