시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,464,000	75,000	- 2.95%	8,598	21,265
09:39	2,469,000	70,000	- 2.76%	8,430	20,852
09:38	2,451,000	88,000	- 3.47%	8,231	20,363
09:37	2,448,000	91,000	- 3.58%	8,175	20,226
09:36	2,452,000	87,000	- 3.43%	8,046	19,910
09:35	2,445,000	94,000	- 3.70%	7,898	19,547
09:34	2,442,000	97,000	- 3.82%	7,843	19,412
09:33	2,450,000	89,000	- 3.51%	7,664	18,974
09:32	2,447,000	92,000	- 3.62%	7,515	18,609
09:31	2,438,000	101,000	- 3.98%	7,418	18,372