시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,485,000	54,000	- 2.13%	10,064	24,884
09:49	2,488,000	51,000	- 2.01%	9,962	24,631
09:48	2,482,000	57,000	- 2.25%	9,841	24,330
09:47	2,468,000	71,000	- 2.80%	9,705	23,993
09:46	2,461,000	78,000	- 3.07%	9,620	23,783
09:45	2,470,000	69,000	- 2.72%	9,482	23,443
09:44	2,469,000	70,000	- 2.76%	9,390	23,216
09:43	2,448,000	91,000	- 3.58%	9,290	22,970
09:42	2,472,000	67,000	- 2.64%	8,987	22,226
09:41	2,465,000	74,000	- 2.92%	8,692	21,497