시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,477,000	62,000	- 2.44%	11,305	27,969
09:59	2,466,000	73,000	- 2.88%	11,074	27,397
09:58	2,475,000	64,000	- 2.52%	10,978	27,160
09:57	2,487,000	52,000	- 2.05%	10,885	26,929
09:56	2,489,000	50,000	- 1.97%	10,815	26,755
09:55	2,488,000	51,000	- 2.01%	10,747	26,586
09:54	2,487,000	52,000	- 2.05%	10,509	25,992
09:53	2,486,000	53,000	- 2.09%	10,336	25,561
09:52	2,491,000	48,000	- 1.89%	10,286	25,436
09:51	2,481,000	58,000	- 2.28%	10,160	25,122