시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,523,000	16,000	- 0.63%	12,393	30,693
10:09	2,522,000	17,000	- 0.67%	12,290	30,433
10:08	2,513,000	26,000	- 1.02%	12,191	30,183
10:07	2,508,000	31,000	- 1.22%	12,082	29,910
10:06	2,516,000	23,000	- 0.91%	11,994	29,689
10:05	2,511,000	28,000	- 1.10%	11,859	29,349
10:04	2,497,000	42,000	- 1.65%	11,693	28,933
10:03	2,482,000	57,000	- 2.25%	11,523	28,509
10:02	2,478,000	61,000	- 2.40%	11,407	28,222
10:01	2,477,000	62,000	- 2.44%	11,340	28,056