시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,515,000	24,000	- 0.95%	13,707	34,010
10:19	2,518,000	21,000	- 0.83%	13,550	33,615
10:18	2,508,000	31,000	- 1.22%	13,476	33,429
10:17	2,514,000	25,000	- 0.99%	13,372	33,168
10:16	2,525,000	14,000	- 0.55%	13,025	32,294
10:15	2,531,000	8,000	- 0.32%	12,933	32,061
10:14	2,535,000	4,000	- 0.16%	12,870	31,901
10:13	2,534,000	5,000	- 0.20%	12,763	31,630
10:12	2,541,000	2,000	+ 0.08%	12,657	31,361
10:11	2,524,000	15,000	- 0.59%	12,447	30,829