시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,530,000	9,000	- 0.35%	14,696	36,510
10:29	2,530,000	9,000	- 0.35%	14,596	36,257
10:28	2,533,000	6,000	- 0.24%	14,498	36,008
10:27	2,523,000	16,000	- 0.63%	14,425	35,824
10:26	2,526,000	13,000	- 0.51%	14,229	35,328
10:25	2,537,000	2,000	- 0.08%	14,144	35,113
10:24	2,529,000	10,000	- 0.39%	14,036	34,839
10:23	2,519,000	20,000	- 0.79%	13,905	34,509
10:22	2,515,000	24,000	- 0.95%	13,887	34,463
10:21	2,519,000	20,000	- 0.79%	13,796	34,234