시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,577,000	38,000	+ 1.50%	39,886	101,429
14:59	2,579,000	40,000	+ 1.58%	39,779	101,153
14:58	2,584,000	45,000	+ 1.77%	39,639	100,792
14:57	2,584,000	45,000	+ 1.77%	39,524	100,495
14:56	2,579,000	40,000	+ 1.58%	39,479	100,379
14:55	2,584,000	45,000	+ 1.77%	39,372	100,102
14:54	2,586,000	47,000	+ 1.85%	39,291	99,893
14:53	2,586,000	47,000	+ 1.85%	39,154	99,539
14:52	2,586,000	47,000	+ 1.85%	39,094	99,384
14:51	2,585,000	46,000	+ 1.81%	38,996	99,130