시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,540,000	1,000	+ 0.04%	15,935	39,658
10:39	2,539,000	0	0.00%	15,775	39,252
10:38	2,540,000	1,000	+ 0.04%	15,583	38,766
10:37	2,548,000	9,000	+ 0.35%	15,508	38,575
10:36	2,549,000	10,000	+ 0.39%	15,467	38,470
10:35	2,551,000	12,000	+ 0.47%	15,399	38,297
10:34	2,548,000	9,000	+ 0.35%	15,300	38,044
10:33	2,541,000	2,000	+ 0.08%	15,170	37,713
10:32	2,541,000	2,000	+ 0.08%	14,945	37,142
10:31	2,535,000	4,000	- 0.16%	14,786	36,738