시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,539,000	0	0.00%	16,891	42,080
10:49	2,540,000	1,000	+ 0.04%	16,725	41,659
10:48	2,542,000	3,000	+ 0.12%	16,676	41,535
10:47	2,532,000	7,000	- 0.28%	16,546	41,205
10:46	2,527,000	12,000	- 0.47%	16,480	41,038
10:45	2,528,000	11,000	- 0.43%	16,358	40,730
10:44	2,532,000	7,000	- 0.28%	16,313	40,616
10:43	2,532,000	7,000	- 0.28%	16,217	40,373
10:42	2,533,000	6,000	- 0.24%	16,151	40,206
10:41	2,532,000	7,000	- 0.28%	16,053	39,957