시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,522,000	17,000	- 0.67%	18,006	44,894
10:59	2,517,000	22,000	- 0.87%	17,826	44,440
10:58	2,511,000	28,000	- 1.10%	17,685	44,086
10:57	2,513,000	26,000	- 1.02%	17,615	43,910
10:56	2,523,000	16,000	- 0.63%	17,530	43,696
10:55	2,526,000	13,000	- 0.51%	17,469	43,542
10:54	2,529,000	10,000	- 0.39%	17,381	43,320
10:53	2,525,000	14,000	- 0.55%	17,219	42,909
10:52	2,523,000	16,000	- 0.63%	17,105	42,622
10:51	2,530,000	9,000	- 0.35%	17,023	42,415