시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,518,000	21,000	- 0.83%	19,003	47,419
11:09	2,526,000	13,000	- 0.51%	18,907	47,177
11:08	2,535,000	4,000	- 0.16%	18,838	47,003
11:07	2,538,000	1,000	- 0.04%	18,763	46,813
11:06	2,542,000	3,000	+ 0.12%	18,727	46,721
11:05	2,538,000	1,000	- 0.04%	18,449	46,015
11:04	2,538,000	1,000	- 0.04%	18,400	45,891
11:03	2,538,000	1,000	- 0.04%	18,328	45,708
11:02	2,538,000	1,000	- 0.04%	18,143	45,239
11:01	2,523,000	16,000	- 0.63%	18,062	45,035