시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,538,000	1,000	- 0.04%	20,143	50,313
11:19	2,541,000	2,000	+ 0.08%	20,026	50,016
11:18	2,547,000	8,000	+ 0.32%	19,963	49,856
11:17	2,545,000	6,000	+ 0.24%	19,898	49,690
11:16	2,542,000	3,000	+ 0.12%	19,734	49,273
11:15	2,544,000	5,000	+ 0.20%	19,600	48,933
11:14	2,541,000	2,000	+ 0.08%	19,393	48,407
11:13	2,541,000	2,000	+ 0.08%	19,318	48,216
11:12	2,527,000	12,000	- 0.47%	19,230	47,992
11:11	2,536,000	3,000	- 0.12%	19,175	47,853