시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,557,000	18,000	+ 0.71%	21,283	53,217
11:29	2,553,000	14,000	+ 0.55%	21,060	52,647
11:28	2,540,000	1,000	+ 0.04%	20,971	52,421
11:27	2,537,000	2,000	- 0.08%	20,839	52,085
11:26	2,547,000	8,000	+ 0.32%	20,695	51,720
11:25	2,555,000	16,000	+ 0.63%	20,614	51,513
11:24	2,555,000	16,000	+ 0.63%	20,568	51,396
11:23	2,550,000	11,000	+ 0.43%	20,433	51,051
11:22	2,543,000	4,000	+ 0.16%	20,272	50,641
11:21	2,542,000	3,000	+ 0.12%	20,224	50,519