시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,568,000	29,000	+ 1.14%	22,281	55,777
11:39	2,573,000	34,000	+ 1.34%	22,155	55,453
11:38	2,573,000	34,000	+ 1.34%	22,088	55,281
11:37	2,573,000	34,000	+ 1.34%	22,049	55,181
11:36	2,567,000	28,000	+ 1.10%	21,730	54,361
11:35	2,563,000	24,000	+ 0.95%	21,663	54,189
11:34	2,559,000	20,000	+ 0.79%	21,587	53,995
11:33	2,554,000	15,000	+ 0.59%	21,497	53,765
11:32	2,558,000	19,000	+ 0.75%	21,454	53,655
11:31	2,564,000	25,000	+ 0.99%	21,390	53,491