시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,575,000	36,000	+ 1.42%	22,851	57,241
11:49	2,573,000	34,000	+ 1.34%	22,754	56,992
11:48	2,574,000	35,000	+ 1.38%	22,684	56,812
11:47	2,567,000	28,000	+ 1.10%	22,576	56,534
11:46	2,568,000	29,000	+ 1.14%	22,532	56,421
11:45	2,564,000	25,000	+ 0.99%	22,493	56,321
11:44	2,567,000	28,000	+ 1.10%	22,431	56,162
11:43	2,568,000	29,000	+ 1.14%	22,413	56,116
11:42	2,563,000	24,000	+ 0.95%	22,360	55,980
11:41	2,566,000	27,000	+ 1.06%	22,307	55,844