시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,573,000	34,000	+ 1.34%	23,596	59,158
11:59	2,571,000	32,000	+ 1.26%	23,418	58,699
11:58	2,576,000	37,000	+ 1.46%	23,350	58,524
11:57	2,573,000	34,000	+ 1.34%	23,289	58,367
11:56	2,575,000	36,000	+ 1.42%	23,239	58,238
11:55	2,571,000	32,000	+ 1.26%	23,176	58,076
11:54	2,567,000	28,000	+ 1.10%	23,136	57,974
11:53	2,563,000	24,000	+ 0.95%	23,069	57,802
11:52	2,567,000	28,000	+ 1.10%	22,989	57,596
11:51	2,573,000	34,000	+ 1.34%	22,933	57,453