시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,588,000	49,000	+ 1.93%	24,375	61,168
12:09	2,583,000	44,000	+ 1.73%	24,268	60,891
12:08	2,584,000	45,000	+ 1.77%	24,233	60,801
12:07	2,578,000	39,000	+ 1.54%	24,156	60,602
12:06	2,579,000	40,000	+ 1.58%	24,088	60,427
12:05	2,577,000	38,000	+ 1.50%	24,021	60,254
12:04	2,578,000	39,000	+ 1.54%	23,970	60,122
12:03	2,579,000	40,000	+ 1.58%	23,881	59,893
12:02	2,581,000	42,000	+ 1.65%	23,855	59,826
12:01	2,580,000	41,000	+ 1.62%	23,680	59,374