시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,590,000	51,000	+ 2.01%	41,054	104,451
15:09	2,593,000	54,000	+ 2.13%	40,939	104,153
15:08	2,590,000	51,000	+ 2.01%	40,799	103,790
15:07	2,588,000	49,000	+ 1.93%	40,687	103,500
15:06	2,587,000	48,000	+ 1.89%	40,483	102,972
15:05	2,585,000	46,000	+ 1.81%	40,379	102,703
15:04	2,585,000	46,000	+ 1.81%	40,236	102,334
15:03	2,584,000	45,000	+ 1.77%	40,165	102,150
15:02	2,585,000	46,000	+ 1.81%	40,096	101,972
15:01	2,587,000	48,000	+ 1.89%	39,994	101,708