시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,600,000	61,000	+ 2.40%	25,354	63,710
12:19	2,596,000	57,000	+ 2.25%	25,295	63,557
12:18	2,599,000	60,000	+ 2.36%	25,232	63,393
12:17	2,601,000	62,000	+ 2.44%	25,181	63,261
12:16	2,600,000	61,000	+ 2.40%	25,136	63,144
12:15	2,600,000	61,000	+ 2.40%	25,071	62,975
12:14	2,598,000	59,000	+ 2.32%	24,957	62,679
12:13	2,594,000	55,000	+ 2.17%	24,857	62,419
12:12	2,600,000	61,000	+ 2.40%	24,771	62,196
12:11	2,601,000	62,000	+ 2.44%	24,709	62,035