시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,605,000	66,000	+ 2.60%	26,231	65,992
12:29	2,607,000	68,000	+ 2.68%	26,161	65,809
12:28	2,603,000	64,000	+ 2.52%	26,086	65,614
12:27	2,598,000	59,000	+ 2.32%	26,030	65,468
12:26	2,600,000	61,000	+ 2.40%	25,904	65,140
12:25	2,594,000	55,000	+ 2.17%	25,706	64,625
12:24	2,597,000	58,000	+ 2.28%	25,614	64,386
12:23	2,597,000	58,000	+ 2.28%	25,543	64,201
12:22	2,598,000	59,000	+ 2.32%	25,446	63,949
12:21	2,597,000	58,000	+ 2.28%	25,410	63,856