| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 2,615,000 | 76,000 | + 2.99% | 26,923 | 67,797 |
| 12:39 | 2,615,000 | 76,000 | + 2.99% | 26,825 | 67,541 |
| 12:38 | 2,613,000 | 74,000 | + 2.92% | 26,664 | 67,120 |
| 12:37 | 2,611,000 | 72,000 | + 2.84% | 26,632 | 67,036 |
| 12:36 | 2,609,000 | 70,000 | + 2.76% | 26,580 | 66,900 |
| 12:35 | 2,609,000 | 70,000 | + 2.76% | 26,530 | 66,770 |
| 12:34 | 2,603,000 | 64,000 | + 2.52% | 26,451 | 66,564 |
| 12:33 | 2,603,000 | 64,000 | + 2.52% | 26,402 | 66,437 |
| 12:32 | 2,602,000 | 63,000 | + 2.48% | 26,359 | 66,325 |
| 12:31 | 2,602,000 | 63,000 | + 2.48% | 26,298 | 66,166 |