시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,612,000	73,000	+ 2.88%	28,096	70,859
12:49	2,615,000	76,000	+ 2.99%	28,040	70,712
12:48	2,616,000	77,000	+ 3.03%	27,941	70,454
12:47	2,624,000	85,000	+ 3.35%	27,892	70,325
12:46	2,613,000	74,000	+ 2.92%	27,565	69,468
12:45	2,586,000	47,000	+ 1.85%	27,304	68,789
12:44	2,588,000	49,000	+ 1.93%	27,264	68,685
12:43	2,592,000	53,000	+ 2.09%	27,180	68,468
12:42	2,599,000	60,000	+ 2.36%	27,140	68,364
12:41	2,616,000	77,000	+ 3.03%	27,050	68,129