시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,621,000	82,000	+ 3.23%	28,820	72,754
12:59	2,623,000	84,000	+ 3.31%	28,780	72,649
12:58	2,618,000	79,000	+ 3.11%	28,686	72,403
12:57	2,620,000	81,000	+ 3.19%	28,562	72,078
12:56	2,617,000	78,000	+ 3.07%	28,487	71,882
12:55	2,618,000	79,000	+ 3.11%	28,359	71,547
12:54	2,617,000	78,000	+ 3.07%	28,287	71,358
12:53	2,618,000	79,000	+ 3.11%	28,226	71,199
12:52	2,619,000	80,000	+ 3.15%	28,193	71,112
12:51	2,615,000	76,000	+ 2.99%	28,156	71,016