시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,619,000	80,000	+ 3.15%	29,724	75,120
13:09	2,614,000	75,000	+ 2.95%	29,563	74,699
13:08	2,619,000	80,000	+ 3.15%	29,425	74,338
13:07	2,616,000	77,000	+ 3.03%	29,370	74,194
13:06	2,618,000	79,000	+ 3.11%	29,335	74,103
13:05	2,620,000	81,000	+ 3.19%	29,270	73,932
13:04	2,611,000	72,000	+ 2.84%	29,201	73,752
13:03	2,611,000	72,000	+ 2.84%	29,149	73,616
13:02	2,621,000	82,000	+ 3.23%	28,975	73,161
13:01	2,626,000	87,000	+ 3.43%	28,914	73,001