시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,625,000	86,000	+ 3.39%	30,429	76,966
13:19	2,618,000	79,000	+ 3.11%	30,326	76,696
13:18	2,618,000	79,000	+ 3.11%	30,267	76,542
13:17	2,618,000	79,000	+ 3.11%	30,240	76,471
13:16	2,620,000	81,000	+ 3.19%	30,126	76,173
13:15	2,617,000	78,000	+ 3.07%	30,065	76,013
13:14	2,618,000	79,000	+ 3.11%	29,944	75,696
13:13	2,619,000	80,000	+ 3.15%	29,908	75,602
13:12	2,616,000	77,000	+ 3.03%	29,831	75,400
13:11	2,618,000	79,000	+ 3.11%	29,772	75,246