시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,606,000	67,000	+ 2.64%	31,173	78,912
13:29	2,612,000	73,000	+ 2.88%	31,103	78,730
13:28	2,618,000	79,000	+ 3.11%	31,035	78,552
13:27	2,613,000	74,000	+ 2.92%	31,001	78,463
13:26	2,614,000	75,000	+ 2.95%	30,922	78,256
13:25	2,617,000	78,000	+ 3.07%	30,823	77,997
13:24	2,613,000	74,000	+ 2.92%	30,721	77,731
13:23	2,615,000	76,000	+ 2.99%	30,672	77,603
13:22	2,616,000	77,000	+ 3.03%	30,574	77,346
13:21	2,622,000	83,000	+ 3.27%	30,473	77,082