시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,608,000	69,000	+ 2.72%	31,944	80,923
13:39	2,603,000	64,000	+ 2.52%	31,896	80,798
13:38	2,607,000	68,000	+ 2.68%	31,847	80,670
13:37	2,602,000	63,000	+ 2.48%	31,781	80,498
13:36	2,603,000	64,000	+ 2.52%	31,707	80,305
13:35	2,618,000	79,000	+ 3.11%	31,624	80,089
13:34	2,607,000	68,000	+ 2.68%	31,493	79,747
13:33	2,606,000	67,000	+ 2.64%	31,414	79,541
13:32	2,612,000	73,000	+ 2.88%	31,329	79,319
13:31	2,608,000	69,000	+ 2.72%	31,288	79,212