시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,602,000	63,000	+ 2.48%	32,789	83,119
13:49	2,603,000	64,000	+ 2.52%	32,728	82,960
13:48	2,600,000	61,000	+ 2.40%	32,693	82,869
13:47	2,597,000	58,000	+ 2.28%	32,567	82,542
13:46	2,599,000	60,000	+ 2.36%	32,509	82,391
13:45	2,597,000	58,000	+ 2.28%	32,409	82,131
13:44	2,599,000	60,000	+ 2.36%	32,376	82,046
13:43	2,600,000	61,000	+ 2.40%	32,322	81,905
13:42	2,597,000	58,000	+ 2.28%	32,191	81,565
13:41	2,600,000	61,000	+ 2.40%	32,074	81,261