시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,578,000	39,000	+ 1.54%	45,407	115,688
15:19	2,572,000	33,000	+ 1.30%	42,596	108,441
15:18	2,586,000	47,000	+ 1.85%	42,386	107,900
15:17	2,588,000	49,000	+ 1.93%	42,206	107,435
15:16	2,587,000	48,000	+ 1.89%	42,028	106,974
15:15	2,589,000	50,000	+ 1.97%	41,906	106,659
15:14	2,588,000	49,000	+ 1.93%	41,793	106,366
15:13	2,591,000	52,000	+ 2.05%	41,650	105,996
15:12	2,592,000	53,000	+ 2.09%	41,538	105,706
15:11	2,596,000	57,000	+ 2.25%	41,147	104,692