시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,180	50	- 0.96%	73,478	381
13:38	5,190	40	- 0.77%	72,978	379
13:36	5,190	40	- 0.77%	72,883	378
13:34	5,180	50	- 0.96%	72,824	378
13:33	5,190	40	- 0.77%	72,614	377
13:32	5,190	40	- 0.77%	72,604	377
13:31	5,180	50	- 0.96%	70,805	367
13:30	5,180	50	- 0.96%	70,719	367
13:29	5,180	50	- 0.96%	70,718	367
13:27	5,180	50	- 0.96%	70,667	367