시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,190	40	- 0.77%	76,365	396
13:51	5,190	40	- 0.77%	76,280	396
13:50	5,180	50	- 0.96%	75,856	394
13:49	5,180	50	- 0.96%	75,816	393
13:48	5,180	50	- 0.96%	75,730	393
13:46	5,180	50	- 0.96%	75,729	393
13:45	5,190	40	- 0.77%	75,522	392
13:44	5,190	40	- 0.77%	73,974	384
13:43	5,180	50	- 0.96%	73,639	382
13:42	5,180	50	- 0.96%	73,599	382