시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,190	40	- 0.77%	78,909	409
14:03	5,190	40	- 0.77%	78,865	409
14:02	5,190	40	- 0.77%	78,594	408
14:01	5,180	50	- 0.96%	78,460	407
14:00	5,190	40	- 0.77%	78,399	407
13:59	5,180	50	- 0.96%	78,160	406
13:57	5,190	40	- 0.77%	77,968	405
13:56	5,190	40	- 0.77%	77,918	404
13:55	5,190	40	- 0.77%	77,823	404
13:53	5,190	40	- 0.77%	76,405	396